Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 4:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.11.051 650,001 650,000,0000,000,001 436,001 436,00-1,7701 436,001 436,00
02.11.051 650,001 650,000,0000,000,001 462,001 462,00+2,5916 0821 462,001 462,00
01.11.051 650,001 650,000,0000,000,001 415,001 425,00+0,7001 415,001 425,00
31.10.051 650,001 650,000,0000,000,001 426,001 415,00-0,7701 415,001 426,00
27.10.051 650,001 650,000,0000,000,001 426,001 426,00-0,9701 426,001 426,00
26.10.051 650,001 650,000,0000,000,001 440,001 440,00+1,7643 2001 440,001 440,00
25.10.051 650,001 650,000,0000,000,001 374,001 415,00-1,7301 363,001 415,00
24.10.051 650,001 650,000,0000,000,001 440,001 440,00-7,69267 1111 407,601 440,00
21.10.051 650,001 650,000,0000,000,001 566,001 560,00-2,96225 2101 560,001 566,00
20.10.051 650,001 650,000,0000,000,001 587,701 607,60+0,1501 539,601 607,60
19.10.051 650,001 650,000,0000,000,001 585,001 605,100,0001 538,301 605,10
18.10.051 650,001 650,000,0000,000,001 570,501 605,10+2,3901 555,101 605,10
17.10.051 650,001 650,000,0000,000,001 650,001 567,60-4,9901 567,601 650,00
14.10.051 650,001 650,000,0000,000,001 650,001 650,00-1,6324 7501 650,001 650,00
13.10.051 650,001 650,000,0000,000,001 677,501 677,500,0001 677,501 677,50
12.10.051 650,001 650,000,0000,000,001 677,501 677,500,0001 677,501 677,50
11.10.051 650,001 650,000,0000,000,001 677,501 677,500,0001 677,501 677,50
10.10.051 650,001 650,000,0000,000,001 677,501 677,500,0001 677,501 677,50
07.10.051 650,001 650,000,0000,000,001 677,501 677,500,0001 677,501 677,50
06.10.051 650,001 650,000,0000,000,001 677,501 677,50-1,6101 677,501 677,50
05.10.051 650,001 650,000,0000,000,001 705,001 705,00+1,6340 9201 705,001 705,00
04.10.051 650,001 650,000,0000,000,001 677,501 677,500,0001 677,501 677,50
03.10.051 650,001 650,000,0000,000,001 637,501 677,50+2,4401 637,501 677,50
01.11. 17:0002.11. 17:00
03.11. 17:0004.11. 17:0007.11. 17:00|aktuální